Dollar General - Preço Das Ações

Preço das Ações
139.03
Mudança Diária
-2.18 -1.54%
Mensal
-3.00%
Anual
-33.43%
Q2 Previsão
139.79
Preço Chg Dia Ano Data
Advance Auto Parts 69.36 -0.66 -0.94% -39.81% 2024-05-23
AutoZone 2,777.02 9.74 0.35% 14.58% 2024-05-23
Best Buy 69.59 -0.85 -1.20% 0.64% 2024-05-23
BJs Wholesale Club Holdings 82.42 1.93 2.40% 27.68% 2024-05-23
Burlington Stores 186.50 1.30 0.70% 11.74% 2024-05-23
Casey's General Stores 338.76 1.68 0.50% 47.48% 2024-05-23
Costco Wholesale 796.34 -5.52 -0.69% 64.96% 2024-05-23
CVS Health 55.66 -1.81 -3.15% -19.12% 2024-05-23
Dollar General 139.03 -2.18 -1.54% -33.43% 2024-05-23
Dick's Sporting Goods 186.15 2.41 1.31% 50.30% 2024-05-23
Dollar Tree 114.41 0.71 0.62% -26.36% 2024-05-23
Five Below 130.36 -1.37 -1.04% -29.87% 2024-05-23
Foot Locker 21.91 -0.92 -4.01% -16.27% 2024-05-23
Genuine Parts 145.64 -3.65 -2.44% -8.01% 2024-05-23
Gap 20.86 0.29 1.41% 174.11% 2024-05-23
Home Depot 327.00 -3.29 -1.00% 12.33% 2024-05-23
Nordstrom 21.32 -0.02 -0.07% 31.98% 2024-05-23
Kroger 53.26 -0.66 -1.21% 7.46% 2024-05-23
Kohl's 26.25 0.65 2.52% 26.67% 2024-05-23
Lowe's Companies 217.48 -3.94 -1.78% 6.80% 2024-05-23
Macy's 20.08 -0.02 -0.07% 32.28% 2024-05-23
Nike 91.40 -1.08 -1.17% -15.60% 2024-05-23
O'Reilly Automotive 974.69 -15.95 -1.61% 4.92% 2024-05-23
Restoration Hardware 247.85 -6.47 -2.54% -4.59% 2024-05-23
Ross Stores 131.85 0.49 0.37% 29.95% 2024-05-23
Sprouts Farmers Market 79.91 0.74 0.93% 120.75% 2024-05-23
Sysco 72.89 0.21 0.29% 2.29% 2024-05-23
Target 144.54 1.31 0.92% 1.01% 2024-05-23
TJX Companies 100.90 -0.67 -0.66% 31.35% 2024-05-23
Tapestry 41.48 -0.02 -0.04% -1.10% 2024-05-23
Tractor Supply 283.06 0.62 0.22% 29.55% 2024-05-23
Under Armour 6.66 -0.29 -4.17% -9.88% 2024-05-23
Ulta Salon Cosmetics Fragrance 376.72 -1.70 -0.45% -21.75% 2024-05-23
VF 11.97 -0.34 -2.72% -34.77% 2024-05-23
Walgreens Boots Alliance 15.94 -0.54 -3.29% -48.24% 2024-05-23
Walmart 64.84 -0.45 -0.69% 31.76% 2024-05-23
Williams Sonoma 284.51 4.58 1.64% 149.15% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.74 -0.75% 28.01% 2024-05-23